Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 14:50:221067 900,001057 995,00558 000,0058 100,0018 200,008 205,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:50:191067 900,001057 995,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:50:19667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:50:19667 800,00567 900,00558 000,0058 100,0018 200,008 208,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:45:521067 900,001057 998,00558 000,0058 100,0018 200,008 208,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:45:521067 900,001057 998,00558 000,0058 100,0018 200,008 208,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:45:491067 900,001057 998,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:45:49667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:45:49667 800,00567 900,00558 000,0058 100,0018 200,008 209,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:45:081067 900,001057 999,00558 000,0058 100,0018 200,008 209,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:45:051067 900,001057 999,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:45:05667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:45:05667 800,00567 900,00558 000,0058 100,0018 200,008 206,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:44:241067 900,001057 996,00558 000,0058 100,0018 200,008 206,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:44:211067 900,001057 996,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:44:21667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:44:21667 800,00567 900,00558 000,0058 100,0018 200,008 201,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:42:081067 900,001057 991,00558 000,0058 100,0018 200,008 201,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:42:051067 900,001057 991,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:42:04667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:42:04667 800,00567 900,00558 000,0058 100,0018 200,008 203,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:40:371067 900,001057 993,00558 000,0058 100,0018 200,008 203,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:40:341067 900,001057 993,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:40:34667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:40:34667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:40:34667 800,00567 900,00558 000,0058 100,0018 200,008 206,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:38:241067 900,001057 996,00558 000,0058 100,0018 200,008 206,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:38:211067 900,001057 996,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:38:21667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:38:21667 800,00567 900,00558 000,0058 100,0018 200,008 207,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:35:231067 900,001057 997,00558 000,0058 100,0018 200,008 207,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:35:211067 900,001057 997,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:35:21667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:35:21667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:35:21667 800,00567 900,00558 000,0058 100,0018 200,008 206,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:34:361067 900,001057 996,00558 000,0058 100,0018 200,008 206,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:34:341067 900,001057 996,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:34:34667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:34:34667 800,00567 900,00558 000,0058 100,0018 200,008 207,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:33:511067 900,001057 997,00558 000,0058 100,0018 200,008 207,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:33:491067 900,001057 997,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:33:49667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:33:49667 800,00567 900,00558 000,0058 100,0018 200,008 214,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:31:371067 900,001058 000,00558 004,0058 100,0018 200,008 214,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:31:351067 900,001058 000,00558 004,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:31:35667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 14:31:35667 800,00567 900,00558 000,0058 100,0018 200,008 209,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:30:061067 900,001057 999,00558 000,0058 100,0018 200,008 209,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:30:061067 900,001057 999,00558 000,0058 100,0018 200,008 209,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 14:30:051067 900,001057 999,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030